Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 63.20 | 68.00 | 0.00 | - | 1 | 3 | 271.19% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SCCO250221C00060000 | 2024-05-22 12:15PM EDT | 2025-02-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 82.52% |
| SCCO250117P00060000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 55.03% |
| SCCO260116P00060000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.