Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,305.12 -16.96 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,182.01 -184.94 (-1.01%) FTSE 100
8,250.84 +22.36 (+0.27%) Bitcoin USD
67,764.13 -1,690.08 (-2.43%) CMC Crypto 200
1,402.12 -39.52 (-2.74%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00055000 | 2024-04-11 9:58AM EDT | 2024-06-21 | 62.98 | 61.70 | 66.50 | 0.00 | - | 19 | 14 | 530.96% |
| SCCO250117C00055000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 61.95 | 68.80 | 73.50 | 0.00 | - | 1 | 8 | 160.18% |
| SCCO260116C00055000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 62.50 | 69.00 | 74.00 | 0.00 | - | 1 | 12 | 99.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00055000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 171.48% |
| SCCO240920P00055000 | 2024-01-30 1:11PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 1 | 73.19% |
| SCCO250117P00055000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO260116P00055000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 2.33 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 57.84% |
© 2024 Yahoo. All rights reserved.