Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,324.34 +2.26 (+0.07%) Nikkei
39,262.07 +223.91 (+0.57%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,380.15 -181.99 (-0.26%) CMC Crypto 200
1,438.66 -8.01 (-0.55%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00050000 | 2023-11-06 2:44PM EDT | 2024-06-21 | 24.80 | 21.60 | 22.40 | 0.00 | - | - | 2 | 0.00% |
| SCCO240920C00050000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 70.40 | 67.60 | 72.50 | 0.00 | - | 48 | 0 | 201.92% |
| SCCO250117C00050000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 67.20 | 62.00 | 66.90 | 0.00 | - | 45 | 45 | 97.51% |
| SCCO260116C00050000 | 2024-01-08 10:40AM EDT | 2026-01-16 | 34.50 | 29.70 | 36.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00050000 | 2023-12-04 3:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 244.53% |
| SCCO240920P00050000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| SCCO250117P00050000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | 5 | 61 | 69.24% |
| SCCO260116P00050000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 1.25 | 0.00 | 4.90 | 0.00 | - | 2 | 4 | 50.93% |
© 2024 Yahoo. All rights reserved.