Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117C00045000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCCO260116C00045000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00045000 | 2023-11-22 12:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 181.05% |
| SCCO250117P00045000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.35 | 0.00 | - | 10 | 48 | 79.52% |
| SCCO260116P00045000 | 2024-02-07 1:40PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.45 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.