Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,311.67 -10.41 (-0.31%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.62 -133.33 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,697.00 -1,781.98 (-2.56%) CMC Crypto 200
1,400.78 -40.85 (-2.83%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00040000 | 2024-03-20 3:08PM EDT | 2024-09-20 | 62.90 | 71.10 | 75.90 | 0.00 | - | 6 | 5 | 163.28% |
| SCCO250117C00040000 | 2024-02-09 4:23PM EDT | 2025-01-17 | 40.10 | 44.10 | 49.00 | 0.00 | - | 8 | 7 | 0.00% |
| SCCO260116C00040000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00040000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 336.13% |
| SCCO250117P00040000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 64.06% |
| SCCO260116P00040000 | 2024-02-28 2:08PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 50.72% |
© 2024 Yahoo. All rights reserved.