Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO260116C00035000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 81.75 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 63.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00035000 | 2024-01-16 4:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 260.94% |
SCCO250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 3.70 | 0.00 | - | 11 | 17 | 106.71% |
SCCO260116P00035000 | 2024-05-22 2:38PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |