Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,346.08 -14.71 (-0.27%) Dow
38,653.16 -214.88 (-0.55%) Nasdaq
17,167.55 -24.98 (-0.15%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SCCO240719C00170000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCCO240920C00170000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SCCO250117C00170000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 2025-02-21 | 2.60 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 51.10% |
| SCCO260116C00170000 | 2024-06-07 2:10PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116P00170000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.