Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,312.37 -9.71 (-0.29%) Nikkei
39,163.88 +125.72 (+0.32%) Hang Seng
18,065.64 -301.31 (-1.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,854.29 -1,725.29 (-2.48%) CMC Crypto 200
1,406.94 -39.73 (-2.74%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00150000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCCO240719C00150000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240920C00150000 | 2024-06-10 12:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCCO260116C00150000 | 2024-06-05 11:11AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.