Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,598.02 -101.42 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00145000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 84 | 64.84% |
| SCCO240719C00145000 | 2024-06-04 2:45PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.75 | 0.00 | - | 10 | 46 | 50.49% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 1.85 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 43.26% |
| SCCO240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.95 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 41.63% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 4.75 | 2.10 | 3.00 | 0.00 | - | 1 | 3 | 42.09% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 2024-12-20 | 5.48 | 2.90 | 3.80 | 0.00 | - | 1 | 103 | 41.53% |
| SCCO250117C00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.57 | 3.70 | 4.30 | 0.00 | - | 1 | 37 | 40.72% |
| SCCO260116C00145000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 12.90 | 11.10 | 13.60 | 0.00 | - | 12 | 27 | 43.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.