Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00140000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 369 | 12.50% |
| SCCO240719C00140000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 6.25% |
| SCCO240816C00140000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 6.25% |
| SCCO240920C00140000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| SCCO241115C00140000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 3.13% |
| SCCO250117C00140000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 12.26 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SCCO260116C00140000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 18.41 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00140000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO240920P00140000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.