Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00135000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SCCO240719C00135000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO240816C00135000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO240920C00135000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO241115C00135000 | 2024-05-28 3:12PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO250117C00135000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116C00135000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 20.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.