Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00130000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| SCCO240719C00130000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCCO240816C00130000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| SCCO240920C00130000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 694 | 3.13% |
| SCCO241115C00130000 | 2024-05-23 3:35PM EDT | 2024-11-15 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 3.13% |
| SCCO241220C00130000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SCCO250117C00130000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| SCCO250221C00130000 | 2024-05-22 3:29PM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| SCCO260116C00130000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCCO240719P00130000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240816P00130000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SCCO240920P00130000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.00% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCCO250117P00130000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.