Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00125000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| SCCO240719C00125000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SCCO240816C00125000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCCO240920C00125000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241220C00125000 | 2024-05-17 12:29PM EDT | 2024-12-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCCO250117C00125000 | 2024-05-23 10:45AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCCO250221C00125000 | 2024-05-23 2:10PM EDT | 2025-02-21 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCCO260116C00125000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00125000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO240920P00125000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115P00125000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO250117P00125000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250221P00125000 | 2024-05-15 10:05AM EDT | 2025-02-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 39.47% |
© 2024 Yahoo. All rights reserved.