Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,311.15 -10.93 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.04 -118.91 (-0.65%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00120000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SCCO240719C00120000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SCCO240816C00120000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SCCO240920C00120000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO241115C00120000 | 2024-06-04 11:58AM EDT | 2024-11-15 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO241220C00120000 | 2024-06-04 1:42PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO250117C00120000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO250221C00120000 | 2024-05-29 3:02PM EDT | 2025-02-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO260116C00120000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00120000 | 2024-06-10 12:18PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-06-07 12:28PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00120000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241220P00120000 | 2024-06-03 1:08PM EDT | 2024-12-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117P00120000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.