Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00115000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SCCO240719C00115000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCCO240816C00115000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO240920C00115000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00115000 | 2024-05-28 10:59AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241220C00115000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO250117C00115000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250221C00115000 | 2024-05-28 12:12PM EDT | 2025-02-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCCO260116C00115000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00115000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| SCCO240719P00115000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCCO240816P00115000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO240920P00115000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO241115P00115000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO260116P00115000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.