Singapore markets closed
Straits Times Index
3,328.32 -1.77 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.64 -128.61 (-0.19%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00110000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO240920C00110000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241220C00110000 | 2024-05-24 2:34PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250117C00110000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO260116C00110000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00110000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 6.25% |
| SCCO240719P00110000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SCCO240816P00110000 | 2024-05-28 12:25PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO240920P00110000 | 2024-05-28 10:44AM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO241115P00110000 | 2024-05-22 10:09AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO241220P00110000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO250117P00110000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116P00110000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.