Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.84 +8.85 (+0.17%) Dow
38,846.73 +47.74 (+0.12%) Nasdaq
17,162.60 +29.47 (+0.17%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,449.30 +2.63 (+0.18%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00105000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 5.78 | 5.80 | 6.40 | -0.18 | -3.02% | 18 | 867 | 43.02% |
| SCCO240719C00105000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 8.75 | 8.30 | 8.60 | +0.65 | +8.02% | 1 | 72 | 40.74% |
| SCCO240920C00105000 | 2024-06-10 12:04PM EDT | 2024-09-20 | 12.17 | 11.10 | 12.00 | -3.41 | -21.89% | 5 | 224 | 40.93% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 23.75 | 13.40 | 14.60 | 0.00 | - | 30 | 0 | 42.37% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 19.68 | 14.30 | 16.10 | 0.00 | - | 1 | 1 | 43.26% |
| SCCO250117C00105000 | 2024-06-04 1:47PM EDT | 2025-01-17 | 15.82 | 15.50 | 16.50 | 0.00 | - | 10 | 144 | 41.67% |
| SCCO250221C00105000 | 2024-06-07 3:46PM EDT | 2025-02-21 | 17.05 | 16.30 | 17.30 | 0.00 | - | 2 | 3 | 41.00% |
| SCCO260116C00105000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 24.10 | 22.70 | 25.80 | 0.00 | - | 5 | 60 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00105000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.30 | -21.43% | 44 | 1,372 | 39.45% |
| SCCO240719P00105000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | -0.11 | -3.32% | 17 | 296 | 38.27% |
| SCCO240816P00105000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.40 | 0.00 | - | 16 | 768 | 41.28% |
| SCCO240920P00105000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 5.80 | 6.00 | 6.60 | 0.00 | - | 6 | 150 | 39.00% |
| SCCO241115P00105000 | 2024-06-04 10:18AM EDT | 2024-11-15 | 8.33 | 7.90 | 8.70 | -0.22 | -2.57% | 2 | 19 | 39.01% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 10.23 | 8.80 | 10.20 | 0.00 | - | 2 | 50 | 40.23% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 9.50 | 10.50 | 0.00 | - | 1 | 11 | 38.53% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 14.60 | 18.20 | 0.00 | - | 1 | 2 | 38.29% |
© 2024 Yahoo. All rights reserved.