Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.60 -24.10 (-1.62%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00100000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719C00100000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SCCO240920C00100000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00100000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241220C00100000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00100000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00100000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 34.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00100000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| SCCO240719P00100000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SCCO240816P00100000 | 2024-05-28 11:22AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO240920P00100000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO241115P00100000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCCO250117P00100000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221P00100000 | 2024-05-20 3:55PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 40.73% |
© 2024 Yahoo. All rights reserved.