Singapore markets close in 13 minutes
Straits Times Index
3,309.03 -13.05 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,221.53 -6.95 (-0.08%) Bitcoin USD
67,570.51 -1,897.48 (-2.73%) CMC Crypto 200
1,396.11 -45.53 (-3.16%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.75 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 10 | 0 |
| 80.00 | 0.00 | - | 1 | 1 | 37.50 | 0.88 | 0.00 | - | 3 | 18 |
| 89.40 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 1 | 0 | 45.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 3 | 50.00 | 1.25 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 1 | 12 | 55.00 | 2.33 | 0.00 | - | 1 | 36 |
| 26.75 | 0.00 | - | 2 | 16 | 60.00 | 2.55 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | - | 1 | 62.50 | 2.20 | 0.00 | - | 1 | 2 |
| 46.50 | 0.00 | - | 1 | 14 | 65.00 | 4.19 | 0.00 | - | 1 | 14 |
| 55.55 | 0.00 | - | 1 | 0 | 67.50 | 7.70 | 0.00 | - | 510 | 514 |
| 53.45 | 0.00 | - | 1 | 0 | 70.00 | 3.80 | 0.00 | - | 1 | 21 |
| 20.33 | 0.00 | - | 1 | 1 | 72.50 | 9.80 | 0.00 | - | 1 | 2 |
| 41.30 | 0.00 | - | 1 | 0 | 75.00 | 4.84 | 0.00 | - | 1 | 0 |
| 40.53 | 0.00 | - | 1 | 2 | 77.50 | 5.06 | 0.00 | - | 1 | 56 |
| 43.00 | 0.00 | - | 1 | 0 | 80.00 | 7.47 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 2 | 5 | 82.50 | - | - | - | - | - |
| 44.55 | 0.00 | - | 1 | 0 | 85.00 | 9.07 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 3 | 8 | 87.50 | 7.50 | 0.00 | - | 2 | 17 |
| 37.00 | 0.00 | - | 1 | 0 | 90.00 | 9.57 | 0.00 | - | 1 | 0 |
| 34.38 | 0.00 | - | 2 | 5 | 92.50 | 9.00 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 95.00 | 22.14 | 0.00 | - | 20 | 20 |
| 33.55 | 0.00 | - | 1 | 10 | 97.50 | - | - | - | - | - |
| 34.69 | 0.00 | - | 3 | 0 | 100.00 | 15.35 | 0.00 | - | 1 | 11 |
| 24.10 | 0.00 | - | 5 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 22.44 | 0.00 | - | 2 | 0 | 110.00 | 18.70 | 0.00 | - | 10 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 115.00 | 21.45 | 0.00 | - | 1 | 0 |
| 18.44 | 0.00 | - | 11 | 0 | 120.00 | 20.70 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 125.00 | 34.75 | 0.00 | - | - | 10 |
| 16.25 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 20.18 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 18.41 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 0 | 150.00 | 45.00 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 16 | 0 | 155.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 170.00 | 53.00 | 0.00 | - | 2 | 0 |
| 12.86 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.