Singapore markets closed

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.07-0.72 (-0.66%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.900.00-6540.00-----
70.400.00-48050.000.070.00--1
-----55.000.700.00--1
22.000.00--1060.000.050.00-102105
-----65.000.370.00-10351
32.470.00-1170.000.270.00-115
27.650.00-12472.500.820.00-213
42.000.00-54575.000.300.00-1112
40.450.00-41577.500.510.00-335
32.510.00-12680.000.650.00-116
25.000.00-114782.500.850.00-1087
28.100.00-19685.000.720.00-170
25.300.00-2511087.501.090.00-597
19.730.00-13590.001.250.00-161
19.200.00-169992.501.71-0.14-7.57%1116
15.480.00-19295.002.150.00-9243
15.410.00-22397.503.100.00-4212
14.190.00-2297100.004.000.00-36212
9.200.00-5236105.005.900.00-9195
7.000.00-1244110.007.900.00-73533
5.260.00-2217115.0011.500.00-2291
3.40-0.12-3.30%1322120.0017.380.00-10137
2.460.00-2201125.0020.820.00-2120
2.00+0.04+2.04%1595130.0023.500.00-154
1.580.00-2179135.0026.100.00-40
0.90-0.24-21.05%16285140.0020.000.00-22
2.950.00-1236145.00-----
0.500.00-1351150.0037.300.00-30
1.050.00-1016155.00-----
0.300.00-128160.00-----
0.400.00-1063165.00-----
1.000.00-34170.00-----
0.050.00-10180.00-----