Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,490.76 -208.43 (-0.30%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 13 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 29.20 | 0.00 | - | 5 | 147 | 82.50 | 0.85 | 0.00 | - | 10 | 87 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 1.26 | 0.00 | - | 5 | 63 |
| 25.30 | 0.00 | - | 25 | 110 | 87.50 | 2.05 | 0.00 | - | 21 | 92 |
| 23.10 | 0.00 | - | 22 | 36 | 90.00 | 2.20 | 0.00 | - | 3 | 47 |
| 20.90 | 0.00 | - | 2 | 698 | 92.50 | 2.50 | 0.00 | - | 1 | 103 |
| 18.00 | 0.00 | - | 3 | 92 | 95.00 | 3.07 | 0.00 | - | 2 | 201 |
| 17.20 | 0.00 | - | 21 | 0 | 97.50 | 4.20 | 0.00 | - | 76 | 199 |
| 14.60 | 0.00 | - | 3 | 305 | 100.00 | 4.65 | 0.00 | - | 58 | 157 |
| 12.17 | -3.41 | -21.89% | 5 | 224 | 105.00 | 5.80 | 0.00 | - | 6 | 150 |
| 9.20 | -1.00 | -9.80% | 4 | 206 | 110.00 | 7.55 | 0.00 | - | 1 | 449 |
| 6.98 | 0.00 | - | 4 | 199 | 115.00 | 12.26 | 0.00 | - | 5 | 239 |
| 5.50 | -1.50 | -21.43% | 3 | 316 | 120.00 | 15.08 | +3.37 | +28.78% | 3 | 138 |
| 4.06 | -1.15 | -22.07% | 1 | 0 | 125.00 | 19.41 | 0.00 | - | 2 | 0 |
| 2.70 | -0.20 | -6.90% | 146 | 0 | 130.00 | 15.02 | 0.00 | - | 40 | 0 |
| 2.40 | 0.00 | - | 6 | 179 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 1.72 | -2.18 | -55.90% | 2 | 286 | 140.00 | 20.00 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 29 | 433 | 150.00 | 37.30 | 0.00 | - | 3 | 2 |
| 1.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 11 | 17 | 160.00 | - | - | - | - | - |
| 0.40 | -0.75 | -65.22% | 10 | 53 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | -1.85 | -97.37% | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.