Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,289.18 +3,897.64 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,484 | 929 | 2024-05-10 | 13.60 | -0.75 | -5.23% | 5 | 6 |
| 0.05 | +0.03 | +150.00% | 10 | 1,385 | 2024-05-17 | 16.00 | +1.90 | +13.48% | 3 | 463 |
| 0.06 | 0.00 | - | 144 | 203 | 2024-05-24 | 14.45 | 0.00 | - | 9 | 74 |
| 0.08 | -0.01 | -11.11% | 10 | 129 | 2024-05-31 | 15.77 | 0.00 | - | 11 | 26 |
| 0.06 | 0.00 | - | 223 | 51 | 2024-06-07 | 14.28 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.