Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,265.41 +0.88 (+0.03%) Nikkei
38,160.69 -41.68 (-0.11%) Hang Seng
18,540.20 +226.34 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,647.28 -1,020.03 (-1.63%) CMC Crypto 200
1,312.52 +12.42 (+0.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 7 | 0 |
| 18.93 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 67.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 44 | 0 | 69.00 | 0.01 | 0.00 | - | 581 | 0 |
| 3.77 | 0.00 | - | 401 | 0 | 70.00 | 0.02 | 0.00 | - | 578 | 0 |
| 2.50 | 0.00 | - | 478 | 0 | 71.00 | 0.04 | 0.00 | - | 1,311 | 0 |
| 1.60 | 0.00 | - | 2,184 | 0 | 72.00 | 0.09 | 0.00 | - | 6,483 | 0 |
| 0.79 | 0.00 | - | 8,912 | 0 | 73.00 | 0.26 | 0.00 | - | 4,476 | 0 |
| 0.33 | 0.00 | - | 13,990 | 0 | 74.00 | 0.95 | 0.00 | - | 6,619 | 0 |
| 0.11 | 0.00 | - | 16,059 | 0 | 75.00 | 1.01 | 0.00 | - | 438 | 0 |
| 0.07 | 0.00 | - | 4,354 | 0 | 76.00 | 2.67 | 0.00 | - | 283 | 0 |
| 0.04 | 0.00 | - | 2,771 | 0 | 77.00 | 3.55 | 0.00 | - | 125 | 0 |
| 0.03 | 0.00 | - | 700 | 0 | 78.00 | 4.61 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 126 | 0 | 79.00 | 5.64 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 371 | 0 | 80.00 | 6.49 | 0.00 | - | 537 | 0 |
| 0.02 | 0.00 | - | 136 | 0 | 81.00 | 7.67 | 0.00 | - | 146 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 82.00 | 8.55 | 0.00 | - | 133 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 83.00 | 9.60 | 0.00 | - | 87 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 84.00 | 10.60 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 85.00 | 11.45 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 86.00 | 12.55 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 399 | 0 | 87.00 | 13.55 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 167 | 0 | 88.00 | 14.45 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 207 | 0 | 89.00 | 15.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 16.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 103.00 | 25.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.