Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.39 +1,987.44 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1,222 | 155 | 2024-05-10 | 9.60 | +0.15 | +1.59% | 1 | 41 |
| 0.07 | +0.01 | +16.67% | 25 | 69 | 2024-05-17 | 11.08 | +1.56 | +16.39% | 67 | 2,260 |
| 0.07 | -0.03 | -30.00% | 102 | 45 | 2024-05-24 | 11.15 | +1.61 | +16.88% | 10 | 112 |
| 0.12 | +0.03 | +33.33% | 1 | 157 | 2024-05-31 | 10.82 | +1.42 | +15.11% | 2 | 35 |
| - | - | - | - | - | 2024-06-07 | 10.50 | +0.44 | +4.37% | 8 | 40 |
© 2024 Yahoo. All rights reserved.