Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.12 +3,673.81 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 227 | 570 | 2024-05-10 | 8.90 | +1.60 | +21.92% | 12 | 43 |
| 0.07 | -0.02 | -22.22% | 128 | 249 | 2024-05-17 | 9.35 | +1.65 | +21.43% | 4 | 614 |
| 0.09 | -0.01 | -10.00% | 155 | 57 | 2024-05-24 | 8.07 | +0.32 | +4.13% | 1 | 165 |
| 0.26 | +0.14 | +116.67% | 10 | 168 | 2024-05-31 | 9.00 | +1.06 | +13.35% | 8 | 84 |
| - | - | - | - | - | 2024-06-07 | 7.55 | 0.00 | - | 4 | 72 |
© 2024 Yahoo. All rights reserved.