Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,024.67 +3,727.03 (+6.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 991 | 3,274 | 2024-05-10 | 6.88 | +1.84 | +36.51% | 30 | 458 |
| 0.08 | -0.03 | -27.27% | 1,123 | 3,286 | 2024-05-17 | 7.46 | +1.79 | +31.57% | 321 | 10,445 |
| 0.10 | -0.08 | -44.44% | 370 | 734 | 2024-05-24 | 7.40 | +1.69 | +29.60% | 30 | 168 |
| 0.15 | -0.06 | -28.57% | 452 | 1,163 | 2024-05-31 | 7.14 | +1.47 | +25.93% | 24 | 125 |
| - | - | - | - | - | 2024-06-07 | 7.11 | +0.43 | +6.44% | 1 | 27 |
| 0.36 | -0.17 | -32.08% | 2,489 | 7,583 | 2024-06-21 | 7.35 | +1.41 | +23.74% | 216 | 9,680 |
| 0.71 | -0.24 | -25.26% | 7,212 | 4,669 | 2024-07-19 | 7.09 | +1.10 | +18.36% | 87 | 5,350 |
| 2.02 | -0.48 | -19.20% | 1,151 | 7,578 | 2024-09-20 | 8.55 | +1.22 | +16.64% | 26 | 4,567 |
| 2.55 | -0.40 | -13.56% | 414 | 943 | 2024-10-18 | 8.35 | +0.91 | +12.23% | 18 | 841 |
| 3.85 | -0.61 | -13.68% | 528 | 1,309 | 2025-01-17 | 9.40 | +0.90 | +10.59% | 81 | 5,797 |
| 4.75 | -0.73 | -13.32% | 58 | 572 | 2025-03-21 | 10.05 | +0.70 | +7.49% | 47 | 753 |
| 5.90 | -0.70 | -10.61% | 53 | 273 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 580 |
| 7.85 | -0.94 | -10.69% | 14 | 396 | 2026-01-16 | 12.11 | +0.76 | +6.70% | 5 | 550 |
| 9.30 | -0.85 | -8.37% | 52 | 318 | 2026-06-18 | 12.35 | +0.05 | +0.41% | 4 | 181 |
© 2024 Yahoo. All rights reserved.