Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,011.71 +3,691.54 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 190 | 702 | 2024-05-10 | 5.57 | +1.43 | +34.54% | 34 | 3,268 |
| - | - | - | - | - | 2024-05-17 | 6.00 | +1.18 | +24.48% | 21 | 121 |
| - | - | - | - | - | 2024-05-24 | 5.84 | -0.51 | -8.03% | 11 | 70 |
| 0.20 | -0.15 | -42.86% | 180 | 166 | 2024-05-31 | 5.88 | +0.97 | +19.76% | 4 | 80 |
| - | - | - | - | - | 2024-06-07 | 5.48 | +0.21 | +3.98% | 5 | 21 |
© 2024 Yahoo. All rights reserved.