Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,371.45 +3,829.19 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.59 | -67.82% | 5,835 | 2,890 | 2024-05-10 | 2.10 | +1.10 | +110.00% | 1,433 | 1,050 |
| 0.48 | -0.71 | -59.66% | 4,758 | 3,689 | 2024-05-17 | 2.81 | +0.96 | +51.89% | 771 | 2,969 |
| 0.69 | -0.60 | -46.51% | 1,070 | 1,145 | 2024-05-24 | 2.91 | +1.15 | +65.34% | 33 | 306 |
| - | - | - | - | - | 2024-05-31 | 3.00 | +1.15 | +62.16% | 102 | 272 |
| 0.96 | -0.77 | -44.51% | 765 | 1,181 | 2024-06-07 | 2.90 | +0.55 | +23.40% | 30 | 414 |
| 1.38 | -0.75 | -35.21% | 5,468 | 4,748 | 2024-06-21 | 3.40 | +1.05 | +44.68% | 1,546 | 11,382 |
| 2.05 | -0.69 | -25.18% | 2,576 | 7,331 | 2024-07-19 | 3.67 | +1.02 | +38.49% | 1,219 | 1,963 |
| 3.84 | -0.81 | -17.42% | 647 | 2,044 | 2024-09-20 | 5.35 | +0.90 | +20.22% | 1,079 | 4,840 |
| 4.25 | -0.95 | -18.27% | 336 | 739 | 2024-10-18 | 5.35 | +0.64 | +13.59% | 117 | 1,065 |
| 5.85 | -0.98 | -14.35% | 200 | 1,385 | 2025-01-17 | 6.65 | +0.85 | +14.66% | 166 | 7,507 |
| 6.80 | -1.00 | -12.82% | 634 | 277 | 2025-03-21 | 7.15 | +0.42 | +6.24% | 20 | 1,050 |
| 7.90 | -0.85 | -9.71% | 45 | 248 | 2025-06-20 | 8.05 | +0.75 | +10.27% | 619 | 463 |
| 10.00 | -0.95 | -8.68% | 44 | 391 | 2026-01-16 | 9.40 | +0.65 | +7.43% | 2 | 1,194 |
| 11.30 | -1.05 | -8.50% | 99 | 389 | 2026-06-18 | 10.55 | +1.07 | +11.29% | 151 | 161 |
© 2024 Yahoo. All rights reserved.