Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,106.92 +3,856.69 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | +0.04 | +80.00% | 2,902 | 3,552 |
| 3.35 | -1.93 | -36.55% | 478 | 231 | 2024-05-17 | 0.41 | +0.23 | +127.78% | 689 | 2,219 |
| 3.46 | -1.64 | -32.16% | 18 | 108 | 2024-05-24 | 0.54 | +0.25 | +86.21% | 154 | 495 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.24 | +68.57% | 92 | 326 |
| 4.15 | -1.40 | -25.23% | 399 | 880 | 2024-06-21 | 1.06 | +0.41 | +63.08% | 2,075 | 6,950 |
| 4.80 | -1.22 | -20.27% | 395 | 494 | 2024-07-19 | 1.42 | +0.44 | +44.90% | 5,262 | 3,512 |
| 6.55 | -1.25 | -16.03% | 234 | 259 | 2024-09-20 | 3.06 | +0.54 | +21.43% | 801 | 8,432 |
| 7.10 | -1.20 | -14.46% | 52 | 247 | 2024-10-18 | 3.15 | +0.45 | +16.67% | 148 | 3,878 |
| 8.45 | -1.30 | -13.33% | 195 | 610 | 2025-01-17 | 4.35 | +0.60 | +16.00% | 531 | 3,894 |
| 9.30 | -1.33 | -12.51% | 37 | 87 | 2025-03-21 | 5.00 | +0.43 | +9.41% | 265 | 2,712 |
| 10.25 | -1.40 | -12.02% | 208 | 219 | 2025-06-20 | 5.95 | +0.70 | +13.33% | 19 | 2,218 |
| 13.00 | -0.50 | -3.70% | 50 | 337 | 2026-01-16 | 7.25 | +0.55 | +8.21% | 7 | 1,802 |
| 14.20 | -0.60 | -4.05% | 16 | 151 | 2026-06-18 | 8.23 | +0.58 | +7.58% | 278 | 210 |
© 2024 Yahoo. All rights reserved.