Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,535.12 +1,983.00 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +0.38 | +4.33% | 2 | 25 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 112 | 480 |
| 10.00 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 68 | 166 |
| 8.30 | -1.27 | -13.27% | 77 | 201 | 2024-06-21 | 0.28 | +0.06 | +27.27% | 306 | 4,135 |
| - | - | - | - | - | 2024-07-19 | 0.51 | +0.18 | +54.55% | 156 | 1,127 |
| 10.15 | -1.05 | -9.38% | 4 | 19 | 2024-09-20 | 1.60 | +0.29 | +22.14% | 383 | 2,048 |
| 10.74 | -1.11 | -9.37% | 3 | 17 | 2024-10-18 | 1.70 | +0.24 | +16.44% | 211 | 2,567 |
| 11.95 | -1.20 | -9.13% | 19 | 161 | 2025-01-17 | 2.76 | +0.41 | +17.45% | 581 | 3,336 |
| 12.65 | -1.00 | -7.33% | 4 | 22 | 2025-03-21 | 3.39 | +0.36 | +11.88% | 1,227 | 1,392 |
| 13.59 | -0.91 | -6.28% | 9 | 61 | 2025-06-20 | 4.10 | +0.45 | +12.33% | 67 | 1,148 |
| 17.10 | +0.60 | +3.64% | 1 | 183 | 2026-01-16 | 5.45 | +0.60 | +12.37% | 241 | 392 |
| 16.00 | -1.39 | -7.99% | 22 | 15 | 2026-06-18 | 6.12 | +0.42 | +7.37% | 152 | 325 |
© 2024 Yahoo. All rights reserved.