Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.20 +2,754.18 (+4.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 634 | 2024-05-10 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | -0.01 | -50.00% | 587 | 6,728 | 2024-05-17 | 26.78 | 0.00 | - | 9 | 236 |
| 0.25 | +0.23 | +1,150.00% | 30 | 127 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 105 | 522 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 237 | 14,553 | 2024-06-21 | 26.08 | 0.00 | - | 1 | 2,746 |
| 0.15 | +0.08 | +114.29% | 201 | 3,512 | 2024-07-19 | 27.12 | +0.07 | +0.26% | 2 | 277 |
| 0.20 | -0.03 | -13.04% | 84 | 2,130 | 2024-09-20 | 25.58 | -0.42 | -1.62% | 5 | 1,159 |
| 0.24 | -0.01 | -4.00% | 166 | 2,756 | 2024-10-18 | 26.05 | 0.00 | - | 3 | 1,576 |
| 0.60 | -0.08 | -11.76% | 572 | 5,954 | 2025-01-17 | 26.97 | +1.15 | +4.45% | 12 | 3,108 |
| 0.95 | -0.12 | -11.21% | 45 | 378 | 2025-03-21 | 26.71 | 0.00 | - | 2 | 4 |
| 1.45 | -0.15 | -9.37% | 142 | 1,139 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 14 |
| 2.80 | -0.21 | -6.98% | 1,067 | 4,257 | 2026-01-16 | 26.85 | +0.10 | +0.37% | 1 | 1,720 |
| 3.84 | -0.36 | -8.57% | 79 | 296 | 2026-06-18 | 25.99 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.