Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.07 -8.10 (-0.16%) Dow
38,241.45 -144.64 (-0.38%) Nasdaq
15,953.74 -29.35 (-0.18%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.01 -39.05 (-2.92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:91.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.07 | -3.98% | 42 | 1,310 | 2024-05-03 | 4.55 | 0.00 | - | 34 | 179 |
| 1.71 | -0.15 | -8.06% | 5 | 224 | 2024-05-10 | 4.55 | 0.00 | - | 4 | 9 |
| 1.87 | -0.10 | -5.08% | 32 | 220 | 2024-05-17 | 4.90 | 0.00 | - | 13 | 114 |
| 1.76 | -0.29 | -14.15% | 30 | 125 | 2024-05-24 | 4.60 | 0.00 | - | 3 | 5 |
| 2.48 | 0.00 | - | 3 | 28 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.