Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,269.53 -13.87 (-0.26%) Dow
38,555.65 -15.38 (-0.04%) Nasdaq
16,789.43 -39.24 (-0.23%) Bitcoin USD
70,739.06 +1,767.05 (+2.56%) CMC Crypto 200
1,478.18 +31.03 (+2.14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 229 | 869 | 2024-06-07 | 8.75 | 0.00 | - | 17 | 2 |
| 0.08 | -0.01 | -11.11% | 177 | 455 | 2024-06-14 | 11.75 | 0.00 | - | 8 | 0 |
| 0.14 | +0.03 | +27.27% | 570 | 31,571 | 2024-06-21 | 7.40 | -1.50 | -16.85% | 30 | 169 |
| 0.25 | +0.05 | +27.78% | 132 | 171 | 2024-06-28 | 7.20 | -1.47 | -16.96% | 1 | 2 |
| 0.32 | +0.08 | +33.33% | 8 | 154 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.56 | +0.07 | +14.29% | 2,843 | 9,331 | 2024-07-19 | 7.60 | -0.55 | -6.75% | 8 | 366 |
| 1.78 | +0.12 | +7.23% | 411 | 6,264 | 2024-08-16 | 8.70 | -0.95 | -9.84% | 27 | 283 |
| 2.30 | +0.22 | +10.58% | 135 | 7,883 | 2024-09-20 | 9.10 | -0.74 | -7.52% | 20 | 4,760 |
| 2.74 | +0.14 | +5.34% | 71 | 4,090 | 2024-10-18 | 9.22 | -1.08 | -10.49% | 66 | 563 |
| 4.45 | +0.23 | +5.39% | 3,680 | 2,529 | 2025-01-17 | 10.45 | -0.72 | -6.45% | 2 | 3,287 |
| 5.56 | +0.46 | +9.02% | 7 | 857 | 2025-03-21 | 10.70 | -0.94 | -8.08% | 4 | 218 |
| 6.83 | +0.48 | +7.56% | 6 | 900 | 2025-06-20 | 11.80 | -1.03 | -8.03% | 1 | 211 |
| 9.63 | +0.63 | +7.00% | 2 | 15,583 | 2026-01-16 | 15.47 | 0.00 | - | 2 | 571 |
| 11.19 | +0.64 | +6.07% | 2 | 1,841 | 2026-06-18 | 16.75 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.