Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 544 | 485 | 2024-05-10 | 11.70 | +1.60 | +15.84% | 6 | 8 |
| 0.06 | +0.01 | +20.00% | 96 | 2,020 | 2024-05-17 | 12.63 | +0.43 | +3.52% | 353 | 6,447 |
| 0.10 | +0.04 | +66.67% | 118 | 97 | 2024-05-24 | 12.18 | -0.12 | -0.98% | 16 | 268 |
| 0.13 | +0.06 | +85.71% | 1,909 | 343 | 2024-05-31 | 12.19 | +1.15 | +10.42% | 6 | 79 |
| 0.10 | +0.01 | +11.11% | 20 | 99 | 2024-06-07 | 12.00 | -0.06 | -0.50% | 9 | 121 |
| - | - | - | - | - | 2024-06-14 | 11.49 | 0.00 | - | 20 | 22 |
| 0.16 | +0.02 | +14.29% | 5,327 | 6,355 | 2024-06-21 | 12.55 | +0.45 | +3.72% | 178 | 29,235 |
| 0.33 | +0.08 | +32.00% | 1,044 | 7,284 | 2024-07-19 | 12.28 | +0.53 | +4.51% | 4 | 4,170 |
| 1.05 | -0.01 | -0.94% | 373 | 1,622 | 2024-09-20 | 13.07 | +0.87 | +7.13% | 12 | 4,866 |
| 1.30 | +0.01 | +0.78% | 143 | 1,217 | 2024-10-18 | 12.54 | +0.32 | +2.62% | 11 | 1,475 |
| 2.40 | +0.01 | +0.42% | 2,472 | 3,927 | 2025-01-17 | 13.61 | +0.36 | +2.72% | 16 | 5,030 |
| 3.10 | -0.05 | -1.59% | 74 | 246 | 2025-03-21 | 14.44 | +1.32 | +10.06% | 4 | 312 |
| 4.00 | -0.30 | -6.98% | 28 | 303 | 2025-06-20 | 13.15 | 0.00 | - | 16 | 743 |
| 6.15 | -0.05 | -0.81% | 38 | 277 | 2026-01-16 | 15.33 | +0.23 | +1.52% | 3 | 1,097 |
| 7.36 | -0.19 | -2.52% | 7 | 274 | 2026-06-18 | 15.58 | -0.52 | -3.23% | 15 | 107 |
© 2024 Yahoo. All rights reserved.