Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,293.62 +10.22 (+0.19%) Dow
38,752.54 +181.51 (+0.47%) Nasdaq
16,871.26 +42.59 (+0.25%) Bitcoin USD
70,933.55 +1,624.20 (+2.34%) CMC Crypto 200
1,476.90 +29.75 (+2.06%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:84.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.07 | +20.59% | 5,795 | 1,927 | 2024-06-07 | 1.47 | -1.11 | -43.02% | 272 | 40 |
| 0.87 | +0.19 | +27.94% | 4,125 | 2,068 | 2024-06-14 | 1.88 | -0.67 | -26.27% | 86 | 28 |
| 1.18 | +0.23 | +24.21% | 1,061 | 404 | 2024-06-21 | 2.11 | -0.66 | -23.83% | 73 | 159 |
| 1.51 | +0.29 | +23.77% | 55 | 405 | 2024-06-28 | 2.37 | -1.02 | -30.09% | 29 | 25 |
| 1.76 | +0.51 | +40.80% | 30 | 71 | 2024-07-05 | 2.78 | -3.32 | -54.43% | 24 | 2 |
| 2.00 | +0.66 | +49.25% | 29 | 20 | 2024-07-12 | 2.67 | -1.05 | -28.23% | 11 | 1 |
© 2024 Yahoo. All rights reserved.