Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,290.38 -2.31 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.95 +427.92 (+2.41%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,701.95 -1,542.01 (-2.60%) CMC Crypto 200
1,262.44 -8.30 (-0.65%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11,957 | 0 | 2024-05-03 | 5.25 | 0.00 | - | 1,300 | 0 |
| 0.12 | 0.00 | - | 2,906 | 0 | 2024-05-10 | 6.24 | 0.00 | - | 468 | 0 |
| 0.22 | 0.00 | - | 3,811 | 0 | 2024-05-17 | 5.65 | 0.00 | - | 1,433 | 0 |
| 0.24 | 0.00 | - | 691 | 0 | 2024-05-24 | 6.12 | 0.00 | - | 61 | 0 |
| 0.32 | 0.00 | - | 803 | 0 | 2024-05-31 | 7.18 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.55 | 0.00 | - | 18 | 0 |
| 0.66 | 0.00 | - | 7,986 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 1,162 | 0 |
| 1.14 | 0.00 | - | 5,072 | 0 | 2024-07-19 | 6.49 | 0.00 | - | 536 | 0 |
| 2.77 | 0.00 | - | 7,916 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 291 | 0 |
| 3.20 | 0.00 | - | 810 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 223 | 0 |
| 4.67 | 0.00 | - | 912 | 0 | 2025-01-17 | 9.78 | 0.00 | - | 241 | 0 |
| 5.44 | 0.00 | - | 86 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 140 | 0 |
| 6.40 | 0.00 | - | 170 | 0 | 2025-06-20 | 10.62 | 0.00 | - | 112 | 0 |
| 8.75 | 0.00 | - | 150 | 0 | 2026-01-16 | 11.88 | 0.00 | - | 57 | 0 |
| 10.10 | 0.00 | - | 302 | 0 | 2026-06-18 | 12.60 | 0.00 | - | 66 | 0 |
© 2024 Yahoo. All rights reserved.