Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.92 -446.81 (-0.70%) CMC Crypto 200
1,359.69 +47.06 (+3.59%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 3,337 | 4,689 | 2024-05-10 | 3.30 | +0.30 | +10.00% | 16 | 590 |
| 0.29 | -0.02 | -6.45% | 7,291 | 3,011 | 2024-05-17 | 3.85 | +0.30 | +8.45% | 84 | 1,756 |
| 0.40 | 0.00 | - | 200 | 444 | 2024-05-24 | 3.93 | +0.43 | +12.29% | 17 | 373 |
| 0.53 | 0.00 | - | 239 | 1,646 | 2024-05-31 | 3.12 | -0.26 | -7.69% | 4 | 47 |
| 0.70 | 0.00 | - | 100 | 352 | 2024-06-07 | 4.11 | +0.74 | +21.96% | 32 | 29 |
| 0.81 | -0.13 | -13.83% | 35 | 48 | 2024-06-14 | 3.36 | -0.24 | -6.67% | 1 | 2 |
© 2024 Yahoo. All rights reserved.