Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.19 -1,512.12 (-2.40%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +1.25 | +16.56% | 5 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 1,023 |
| 9.05 | +1.70 | +23.13% | 1 | 26 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 403 | 547 |
| 10.00 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 4 | 110 |
| 8.51 | 0.00 | - | 26 | 12 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 5 | 230 |
| 9.70 | +1.09 | +12.66% | 1 | 3 | 2024-06-07 | 0.11 | -0.10 | -47.62% | 30 | 134 |
| 9.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.16 | -0.07 | -30.43% | 4 | 18 |
| 9.17 | +1.92 | +26.48% | 413 | 602 | 2024-06-21 | 0.23 | -0.08 | -25.81% | 215 | 4,380 |
| 8.80 | +0.75 | +9.32% | 8 | 91 | 2024-07-19 | 0.38 | -0.19 | -33.33% | 174 | 1,331 |
| 10.91 | +1.46 | +15.45% | 30 | 42 | 2024-09-20 | 1.50 | -0.30 | -16.67% | 113 | 2,649 |
| 11.10 | +1.30 | +13.27% | 28 | 27 | 2024-10-18 | 1.67 | -0.27 | -13.92% | 84 | 4,042 |
| 12.00 | +0.90 | +8.11% | 3 | 214 | 2025-01-17 | 2.68 | -0.42 | -13.55% | 1,120 | 3,594 |
| 11.85 | -0.80 | -6.32% | 3 | 36 | 2025-03-21 | 3.27 | -0.40 | -10.90% | 44 | 4,114 |
| 13.70 | +1.00 | +7.87% | 9 | 77 | 2025-06-20 | 3.95 | -0.51 | -11.43% | 43 | 1,239 |
| 16.00 | +1.31 | +8.92% | 65 | 257 | 2026-01-16 | 5.00 | -0.75 | -13.04% | 1 | 2,180 |
| 16.30 | +0.35 | +2.19% | 25 | 54 | 2026-06-18 | 6.30 | +0.18 | +2.94% | 10 | 475 |
© 2024 Yahoo. All rights reserved.