Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,315.34 +7.44 (+0.22%) Nikkei
39,045.38 +428.28 (+1.11%) Hang Seng
18,923.62 -271.98 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,441.24 -480.45 (-0.69%) CMC Crypto 200
1,509.32 -17.10 (-1.12%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 151 | 297 |
| 17.74 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 40 | 187 |
| 14.10 | 0.00 | - | 10 | 1 | 2024-06-07 | 0.01 | -0.08 | -88.89% | 11 | 118 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.01 | -33.33% | 32 | 14 |
| 15.40 | 0.00 | - | 400 | 5 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 211 | 1,605 |
| 19.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 3 | 855 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.22 | -0.04 | -15.38% | 5,179 | 1,136 |
| 21.05 | +2.70 | +14.71% | 16 | 55 | 2024-09-20 | 0.27 | -0.06 | -18.18% | 124 | 1,348 |
| 22.20 | +3.31 | +17.52% | 1 | 279 | 2024-10-18 | 0.36 | -0.08 | -18.18% | 11 | 1,127 |
| 22.90 | +3.25 | +16.54% | 14 | 380 | 2025-01-17 | 0.81 | -0.12 | -12.90% | 36 | 2,938 |
| 23.00 | +2.15 | +10.31% | 4 | 60 | 2025-03-21 | 1.21 | -0.16 | -11.68% | 121 | 4,053 |
| 23.95 | +2.90 | +13.78% | 4 | 50 | 2025-06-20 | 1.69 | -0.21 | -11.05% | 2 | 1,192 |
| 25.25 | +2.65 | +11.73% | 6 | 149 | 2026-01-16 | 2.70 | -0.35 | -11.48% | 22 | 685 |
| 26.10 | +2.97 | +12.84% | 1 | 169 | 2026-06-18 | 3.52 | -0.23 | -6.13% | 234 | 584 |
© 2024 Yahoo. All rights reserved.