Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.47 +468.90 (+0.73%) CMC Crypto 200
1,387.60 +74.98 (+5.71%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 286 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 59 | 94 |
| 18.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 7 |
| 18.53 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 342 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 27 | 114 |
| 19.50 | 0.00 | - | 5 | 26 | 2024-09-20 | 0.43 | 0.00 | - | 26 | 436 |
| 20.28 | 0.00 | - | - | 8 | 2024-10-18 | 0.50 | 0.00 | - | 32 | 132 |
| 20.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.01 | 0.00 | - | 277 | 1,419 |
| - | - | - | - | - | 2025-03-21 | 1.31 | 0.00 | - | 10 | 110 |
| 21.22 | 0.00 | - | - | 1 | 2025-06-20 | 1.91 | 0.00 | - | 3 | 174 |
| 23.45 | 0.00 | - | 1 | 15 | 2026-01-16 | 2.75 | 0.00 | - | 35 | 219 |
| 22.90 | 0.00 | - | 43 | 88 | 2026-06-18 | 3.00 | 0.00 | - | 26 | 60 |
© 2024 Yahoo. All rights reserved.