Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,348.47 +9.53 (+0.29%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,626.18 +182.07 (+0.99%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,927.22 +1,690.80 (+2.44%) CMC Crypto 200
1,478.07 +30.92 (+2.14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 10 |
| 25.85 | 0.00 | - | 35 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 966 |
| 28.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.04 | -0.13 | -76.47% | 30 | 130 |
| 25.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.10 | -0.07 | -41.18% | 4 | 408 |
| 28.41 | 0.00 | - | 5 | 36 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 247 |
| 32.00 | 0.00 | - | 2 | 127 | 2025-01-17 | 0.30 | -0.01 | -3.23% | 4 | 1,681 |
| 32.52 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.52 | 0.00 | - | 1 | 50 |
| 34.00 | +1.04 | +3.16% | 2 | 51 | 2025-06-20 | 0.82 | 0.00 | - | 2 | 513 |
| 35.00 | +4.00 | +12.90% | 1 | 137 | 2026-01-16 | 1.29 | 0.00 | - | 15 | 1,481 |
| 35.41 | +2.91 | +8.95% | 7 | 91 | 2026-06-18 | 1.82 | 0.00 | - | 6 | 276 |
© 2024 Yahoo. All rights reserved.