Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.36 +32.97 (+0.66%) Dow
38,150.61 +247.32 (+0.65%) Nasdaq
15,782.26 +176.78 (+1.13%) Bitcoin USD
59,186.55 +1,623.49 (+2.82%) CMC Crypto 200
1,273.45 +2.70 (+0.21%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.03 | -0.01 | -25.00% | 6 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.11 | -0.05 | -31.25% | 13 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.15 | -0.15 | -50.00% | 6 | 4 |
| 29.00 | 0.00 | - | 10 | 75 | 2025-01-17 | 0.31 | +0.03 | +10.71% | 29 | 983 |
| - | - | - | - | - | 2025-03-21 | 0.53 | -0.05 | -8.62% | 5 | 10 |
| 31.50 | 0.00 | - | 18 | 19 | 2025-06-20 | 0.75 | -0.10 | -11.76% | 2 | 165 |
| 30.38 | 0.00 | - | 17 | 47 | 2026-01-16 | 1.35 | 0.00 | - | 92 | 329 |
| 32.00 | +0.70 | +2.24% | 1 | 40 | 2026-06-18 | 1.72 | -0.08 | -4.44% | 4 | 93 |
© 2024 Yahoo. All rights reserved.