Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,835.04 +3,488.99 (+5.88%) CMC Crypto 200
1,360.75 +83.77 (+6.56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,870 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
| 0.05 | 0.00 | - | 1 | 441 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 43 | 514 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 2 | 925 | 2025-01-17 | 43.92 | 0.00 | - | 530 | 218 |
| 0.16 | 0.00 | - | 9 | 15 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 17 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 1 |
| 0.58 | +0.03 | +5.45% | 3 | 237 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
| 1.01 | -0.01 | -0.98% | 2 | 27 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.