Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 173 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 47 | 2,335 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 56 | 1,454 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.07 | +0.03 | +75.00% | 2 | 291 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.11 | +0.05 | +83.33% | 2 | 94 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 93 | 4,155 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 1.08 | +0.70 | +184.21% | 88 | 589 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 1.00 | -0.05 | -4.76% | 27 | 440 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 57 |
| 1.69 | +0.11 | +6.96% | 7 | 32 | 2026-06-18 | 46.52 | +13.97 | +42.92% | 2 | 33 |
© 2024 Yahoo. All rights reserved.