Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,168.28 +24.15 (+0.30%) Bitcoin USD
56,903.53 -5,986.71 (-9.52%) CMC Crypto 200
1,230.45 -108.62 (-8.09%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 2024-06-21 | 27.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
| 0.41 | 0.00 | - | 25 | 0 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.26 | 0.00 | - | 152 | 0 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 0 |
| 5.56 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.