Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.24 -10.16 (-0.19%) Dow
38,567.54 -3.49 (-0.01%) Nasdaq
16,807.94 -20.73 (-0.12%) Bitcoin USD
70,891.50 +1,694.27 (+2.45%) CMC Crypto 200
1,477.56 +30.41 (+2.10%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 142 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 243 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 3,050 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.05 | 0.00 | - | 37 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 3,821 | 2024-07-19 | 29.10 | 0.00 | - | 1 | 1 |
| 0.23 | +0.07 | +43.75% | 2 | 1,482 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 1,800 | 2024-09-20 | 33.60 | 0.00 | - | 3 | 0 |
| 0.33 | +0.06 | +22.22% | 3 | 436 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 1 |
| 0.90 | +0.10 | +12.50% | 52 | 12,492 | 2025-01-17 | 30.77 | 0.00 | - | 2 | 3 |
| 0.90 | 0.00 | - | 1 | 79 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 3 | 453 | 2025-06-20 | 32.00 | 0.00 | - | 116 | 0 |
| 3.84 | +0.29 | +8.17% | 1 | 2,004 | 2026-01-16 | 29.94 | 0.00 | - | 2 | 5 |
| 5.21 | +0.37 | +7.64% | 2 | 181 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.