Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,350.98 +1,408.67 (+2.43%) CMC Crypto 200
1,277.08 +6.34 (+0.50%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 990 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 52 | 2,429 | 2024-05-17 | 30.67 | 0.00 | - | 3 | 46 |
| 0.14 | 0.00 | - | 8 | 55 | 2024-05-24 | 31.70 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 8 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 72 | 6,317 | 2024-06-21 | 31.22 | 0.00 | - | 12 | 1,984 |
| 0.13 | +0.10 | +333.33% | 92 | 1,917 | 2024-07-19 | 30.20 | 0.00 | - | 36 | 205 |
| 0.14 | +0.01 | +7.69% | 29 | 2,048 | 2024-09-20 | 31.40 | 0.00 | - | 2 | 54 |
| 0.15 | -0.10 | -40.00% | 4 | 686 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 22 |
| 0.40 | -0.03 | -6.98% | 517 | 7,754 | 2025-01-17 | 20.47 | 0.00 | - | 3 | 994 |
| 0.65 | +0.01 | +1.56% | 19 | 129 | 2025-03-21 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 19 | 1,138 | 2025-06-20 | 31.39 | +10.59 | +50.91% | 1 | 5 |
| 2.27 | 0.00 | - | 11 | 1,098 | 2026-01-16 | 30.69 | 0.00 | - | 3 | 82 |
| 3.35 | +0.10 | +3.08% | 10 | 19 | 2026-06-18 | 31.74 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.