Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,311.45 +14.56 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.65 +238.52 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,576.58 +2,300.27 (+4.02%) CMC Crypto 200
1,285.71 +14.96 (+1.18%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,481 | 2024-05-03 | 26.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 30 | 634 | 2024-05-10 | 24.35 | 0.00 | - | 129 | 0 |
| 0.02 | +0.01 | +100.00% | 393 | 6,750 | 2024-05-17 | 26.78 | 0.00 | - | 9 | 236 |
| 0.02 | -0.03 | -60.00% | 3 | 126 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.12 | +171.43% | 1 | 522 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 243 | 14,523 | 2024-06-21 | 26.08 | -1.42 | -5.16% | 1 | 2,746 |
| 0.07 | 0.00 | - | 77 | 3,500 | 2024-07-19 | 27.05 | 0.00 | - | 4 | 569 |
| 0.23 | +0.01 | +4.55% | 251 | 2,068 | 2024-09-20 | 26.00 | 0.00 | - | 6 | 1,159 |
| 0.25 | -0.03 | -10.71% | 238 | 2,743 | 2024-10-18 | 26.05 | 0.00 | - | 3 | 1,576 |
| 0.68 | +0.01 | +1.49% | 371 | 5,898 | 2025-01-17 | 25.82 | +0.12 | +0.47% | 5 | 3,103 |
| 1.07 | +0.02 | +1.90% | 34 | 363 | 2025-03-21 | 26.71 | 0.00 | - | 2 | 4 |
| 1.60 | -0.04 | -2.44% | 57 | 1,102 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 14 |
| 3.01 | -0.19 | -5.94% | 1,927 | 4,730 | 2026-01-16 | 26.75 | 0.00 | - | 40 | 1,720 |
| 4.20 | -0.20 | -4.55% | 38 | 270 | 2026-06-18 | 25.99 | -1.91 | -6.85% | 4 | 12 |
© 2024 Yahoo. All rights reserved.