Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,301.48 -12.57 (-0.38%) Nikkei
39,039.12 -30.56 (-0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,991.39 +3,735.45 (+5.55%) CMC Crypto 200
1,523.88 +169.46 (+12.51%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00100000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240531C00100000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SBUX240607C00100000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240614C00100000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX240621C00100000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SBUX240628C00100000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240719C00100000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| SBUX240816C00100000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| SBUX240920C00100000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SBUX241018C00100000 | 2024-05-20 3:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SBUX250117C00100000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SBUX250321C00100000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SBUX250620C00100000 | 2024-05-20 1:01PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX260116C00100000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SBUX260618C00100000 | 2024-05-20 1:38PM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00100000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2,950 | 0 | 0.00% |
| SBUX240719P00100000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240816P00100000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00100000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 0.00% |
| SBUX250117P00100000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 22.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX250321P00100000 | 2024-05-17 10:49AM EDT | 2025-03-21 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00100000 | 2024-05-17 3:38PM EDT | 2025-06-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-14 3:07PM EDT | 2026-01-16 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00100000 | 2024-05-17 11:13AM EDT | 2026-06-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.