Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,454.00 +458.27 (+0.75%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 68.00 | 0.40 | +0.01 | +2.56% | 1 | 25 |
| - | - | - | - | - | 69.00 | 0.48 | 0.00 | - | 7 | 21 |
| 10.77 | 0.00 | - | 2 | 3 | 70.00 | 0.62 | +0.07 | +12.73% | 39 | 44 |
| 10.50 | 0.00 | - | - | 1 | 71.00 | 0.64 | -0.04 | -5.88% | 6 | 28 |
| - | - | - | - | - | 72.00 | 0.67 | -0.21 | -23.86% | 6 | 42 |
| - | - | - | - | - | 73.00 | 1.15 | +0.09 | +8.49% | 2 | 80 |
| - | - | - | - | - | 74.00 | 1.30 | 0.00 | - | 7 | 12,695 |
| 5.78 | 0.00 | - | 2 | 6 | 75.00 | 1.65 | +0.11 | +7.14% | 13 | 137 |
| 5.79 | 0.00 | - | 2 | 21 | 76.00 | 1.94 | -0.16 | -7.62% | 3 | 178 |
| 5.66 | 0.00 | - | 2 | 3 | 77.00 | 2.28 | +0.05 | +2.24% | 40 | 83 |
| 4.20 | +0.29 | +7.42% | 3 | 15 | 78.00 | 2.50 | -0.27 | -9.75% | 95 | 47 |
| 3.50 | -0.02 | -0.57% | 10 | 22 | 79.00 | 2.93 | -0.32 | -9.85% | 37 | 17 |
| 3.24 | +0.26 | +8.72% | 64 | 73 | 80.00 | 3.50 | -0.15 | -4.11% | 22 | 3,020 |
| 2.73 | +0.20 | +7.91% | 1,127 | 129 | 81.00 | 4.00 | 0.00 | - | 1 | 47 |
| 2.04 | -0.17 | -7.69% | 28 | 77 | 82.00 | 4.41 | 0.00 | - | 4 | 20 |
| 2.02 | +0.11 | +5.76% | 34 | 71 | 83.00 | 5.39 | 0.00 | - | 2 | 12 |
| 1.46 | -0.05 | -3.31% | 13 | 32 | 84.00 | 5.62 | 0.00 | - | - | 6 |
| 1.50 | +0.40 | +36.36% | 24 | 162 | 85.00 | 6.66 | 0.00 | - | 18 | 19 |
| 1.15 | +0.07 | +6.48% | 12 | 42 | 86.00 | - | - | - | - | - |
| 0.96 | +0.05 | +5.49% | 7 | 52 | 87.00 | 8.13 | 0.00 | - | - | 1 |
| 0.77 | +0.05 | +6.94% | 5 | 73 | 88.00 | 9.70 | 0.00 | - | 1 | 50 |
| 0.64 | +0.02 | +3.23% | 1 | 23 | 89.00 | - | - | - | - | - |
| 0.62 | +0.12 | +24.00% | 49 | 210 | 90.00 | 11.20 | +0.25 | +2.28% | 1 | 3 |
| 0.48 | +0.04 | +9.09% | 10 | 13 | 91.00 | - | - | - | - | - |
| 0.38 | -0.01 | -2.56% | 28 | 227 | 92.00 | 12.36 | 0.00 | - | - | 2 |
| 0.21 | -0.02 | -8.70% | 13 | 324 | 95.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 8 | 48 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.