Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.87 -0.43 (-0.01%) Dow
39,158.31 +46.15 (+0.12%) Nasdaq
17,760.71 +43.05 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | -0.02 | -50.00% | 10 | 454 |
| 14.20 | 0.00 | - | 1 | 1 | 66.00 | 0.04 | +0.01 | +33.33% | 60 | 11 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 68.00 | 0.04 | +0.01 | +33.33% | 50 | 96 |
| - | - | - | - | - | 69.00 | 0.05 | +0.01 | +25.00% | 180 | 223 |
| 9.93 | 0.00 | - | 10 | 11 | 70.00 | 0.05 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 71.00 | 0.07 | -0.04 | -36.36% | 7 | 18 |
| - | - | - | - | - | 72.00 | 0.10 | -0.02 | -16.67% | 1 | 49 |
| 6.20 | -3.29 | -34.67% | 140 | 1 | 73.00 | 0.12 | -0.03 | -20.00% | 10 | 63 |
| 5.15 | -1.30 | -20.16% | 90 | 14 | 74.00 | 0.20 | +0.04 | +25.00% | 13 | 37 |
| 4.38 | -0.72 | -14.12% | 20 | 97 | 75.00 | 0.28 | +0.07 | +36.84% | 530 | 190 |
| 3.75 | -0.40 | -9.64% | 5 | 123 | 76.00 | 0.41 | +0.11 | +36.67% | 43 | 107 |
| 2.71 | -0.59 | -17.88% | 28 | 31 | 77.00 | 0.61 | +0.12 | +24.49% | 604 | 169 |
| 1.94 | -0.66 | -25.38% | 43 | 83 | 78.00 | 0.92 | +0.22 | +31.43% | 1,822 | 10,137 |
| 1.45 | -0.57 | -28.22% | 109 | 265 | 79.00 | 1.31 | +0.34 | +35.05% | 172 | 726 |
| 0.98 | -0.59 | -37.58% | 391 | 477 | 80.00 | 1.87 | +0.44 | +30.77% | 36 | 293 |
| 0.61 | -0.50 | -45.05% | 63 | 495 | 81.00 | 2.58 | +0.43 | +20.00% | 427 | 1,625 |
| 0.41 | -0.27 | -39.71% | 1,013 | 6,320 | 82.00 | 3.70 | +0.76 | +25.85% | 9 | 724 |
| 0.25 | -0.21 | -40.38% | 479 | 2,567 | 83.00 | 4.12 | +0.59 | +16.71% | 1 | 32 |
| 0.18 | -0.16 | -47.06% | 28 | 2,278 | 84.00 | 5.34 | +0.95 | +21.64% | 3 | 21 |
| 0.12 | -0.09 | -42.86% | 24 | 341 | 85.00 | 5.95 | +0.25 | +4.39% | 2 | 41 |
| 0.10 | -0.04 | -28.57% | 10 | 1,186 | 86.00 | 5.92 | 0.00 | - | 1 | 7 |
| 0.09 | -0.03 | -25.00% | 3 | 174 | 87.00 | 8.00 | +0.44 | +5.82% | 1 | 3 |
| 0.06 | -0.03 | -33.33% | 10 | 795 | 88.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 59 | 476 | 89.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 22 | 113 | 90.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 195 | 130 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 168 | 263 | 92.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 260 | 249 | 93.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 60 | 530 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 101 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.